Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.22	49.16	47.64	47.66	920,443	-0.23(-0.49%)
Feb 27, 2018	47.24	48.37	47.06	47.89	832,066	+0.56(+1.18%)
Feb 26, 2018	48.25	48.55	46.99	47.34	1,059,702	-0.69(-1.44%)
Feb 23, 2018	48.03	48.27	47.65	48.03	734,207	+0.17(+0.36%)
Feb 22, 2018				47.86	830,887	-1.41(-2.86%)
Feb 21, 2018	51.17	51.69	49.18	49.27	1,104,280	-1.70(-3.33%)
Feb 20, 2018	51.52	52.01	50.53	50.96	507,726	-0.91(-1.75%)
Feb 16, 2018		51.87	51.87	51.87	0	-0.11(-0.21%)
Feb 15, 2018	53.10	53.29	51.72	51.98	1,091,885	-0.25(-0.47%)
Feb 14, 2018	52.25	52.88	51.47	52.23	563,674	-0.71(-1.35%)
Feb 13, 2018	52.85	53.52	52.52	52.94	444,833	+0.01(+0.01%)
Feb 12, 2018	52.23	53.36	51.45	52.93	660,155	+0.97(+1.86%)
Feb 09, 2018	54.61	54.61	50.66	51.96	958,553	-2.14(-3.95%)
Feb 08, 2018	55.85	55.99	53.96	54.10	556,544	-1.63(-2.93%)
Feb 07, 2018	56.41	56.92	55.19	55.73	485,200	-0.82(-1.45%)
Feb 06, 2018	55.51	56.97	55.08	56.56	488,729	+0.21(+0.37%)
Feb 05, 2018	55.48	56.89	55.06	56.35	346,030	-0.54(-0.95%)
Feb 02, 2018	57.46	57.77	56.70	56.89	398,203	-0.86(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.