Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.12	34.29	32.51	32.95	2,681,124	-1.09(-3.19%)
Feb 27, 2019	34.71	34.71	33.87	34.03	1,231,425	-0.64(-1.83%)
Feb 26, 2019	36.79	36.97	34.64	34.67	1,316,850	-2.31(-6.26%)
Feb 25, 2019	37.36	37.45	36.80	36.98	623,706	-0.28(-0.75%)
Feb 22, 2019	36.90	37.54	36.76	37.26	979,043	+0.59(+1.62%)
Feb 21, 2019	36.59	37.08	36.41	36.67	1,281,707	+0.19(+0.51%)
Feb 20, 2019	37.13	37.14	36.42	36.48	832,512	-0.33(-0.90%)
Feb 19, 2019	36.52	37.46	36.52	36.81	1,359,055	+0.22(+0.60%)
Feb 15, 2019	35.80	37.14	35.80	36.59	1,459,186	+0.42(+1.15%)
Feb 14, 2019	36.34	38.14	35.93	36.18	1,136,386	-0.08(-0.23%)
Feb 13, 2019	35.78	36.85	35.78	36.26	1,280,274	+0.30(+0.82%)
Feb 12, 2019	35.65	36.25	35.39	35.97	739,407	+0.69(+1.95%)
Feb 11, 2019	35.55	35.69	34.78	35.28	638,252	-0.20(-0.57%)
Feb 08, 2019	36.31	36.65	35.27	35.48	780,733	-0.89(-2.45%)
Feb 07, 2019	37.20	37.35	36.08	36.37	542,084	-1.08(-2.87%)
Feb 06, 2019	38.23	38.52	37.34	37.45	842,552	-1.37(-3.54%)
Feb 05, 2019	39.22	39.40	38.49	38.82	372,718	-0.31(-0.80%)
Feb 04, 2019	38.59	39.40	38.21	39.14	496,523	+0.36(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.