Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	137.74	138.27	137.48	137.48	1,335	-0.74(-0.53%)
Feb 26, 2015	138.29	138.36	137.95	138.21	1,886	+0.35(+0.25%)
Feb 25, 2015	137.73	138.15	137.41	137.87	5,676	+0.42(+0.30%)
Feb 24, 2015	137.47	137.47	137.19	137.45	3,451	+0.30(+0.22%)
Feb 23, 2015	137.52	137.70	137.04	137.15	2,603	-0.18(-0.13%)
Feb 20, 2015	135.69	137.33	135.69	137.33	1,171	+0.58(+0.42%)
Feb 19, 2015	136.78	136.99	136.67	136.75	8,582	+0.61(+0.45%)
Feb 18, 2015	135.69	136.14	135.69	136.14	5,600	+0.37(+0.27%)
Feb 17, 2015	135.71	136.31	135.49	135.77	3,564	+0.22(+0.16%)
Feb 13, 2015	134.59	135.55	135.55	135.55	619	+0.79(+0.58%)
Feb 12, 2015	134.15	135.01	134.00	134.76	4,043	+1.36(+1.02%)
Feb 11, 2015	133.41	133.41	132.62	133.41	1,147	+0.20(+0.15%)
Feb 10, 2015	132.40	133.21	132.40	133.21	1,604	+0.97(+0.73%)
Feb 09, 2015	133.00	133.00	132.15	132.24	5,225	-0.92(-0.69%)
Feb 06, 2015	133.05	134.01	132.54	133.16	1,300	+0.19(+0.14%)
Feb 05, 2015	131.84	132.98	131.84	132.97	1,708	+1.44(+1.09%)
Feb 04, 2015	131.53	131.53	131.53	131.53	633	+0.53(+0.41%)
Feb 03, 2015	130.78	131.00	130.78	131.00	1,621	+2.62(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.