Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	117.03	117.03	116.43	116.43	1,423	+0.14(+0.12%)
Feb 26, 2016	116.77	116.77	116.29	116.29	856	+1.66(+1.45%)
Feb 25, 2016	114.63	114.63	114.63	114.63	282	+0.73(+0.64%)
Feb 24, 2016	111.66	113.89	111.66	113.89	687	+0.22(+0.19%)
Feb 23, 2016	113.39	113.67	113.39	113.67	1,056	-0.57(-0.50%)
Feb 22, 2016	114.02	114.72	113.93	114.25	5,457	+1.73(+1.53%)
Feb 19, 2016	111.29	112.54	111.09	112.52	8,273	+0.57(+0.51%)
Feb 18, 2016	111.95	111.95	111.95	111.95	499	-0.95(-0.84%)
Feb 17, 2016	111.36	113.00	111.03	112.91	2,254	+3.06(+2.78%)
Feb 16, 2016	107.99	109.85	107.99	109.85	2,291	+3.30(+3.10%)
Feb 12, 2016	105.60	106.55	106.55	106.55	1,846	+1.21(+1.15%)
Feb 11, 2016	104.54	105.34	103.81	105.34	2,659	-0.41(-0.38%)
Feb 10, 2016	106.33	107.79	105.74	105.74	3,782	-0.23(-0.22%)
Feb 09, 2016	105.36	107.57	105.36	105.98	4,601	-0.16(-0.15%)
Feb 08, 2016	107.16	107.22	105.06	106.14	8,276	-3.48(-3.17%)
Feb 05, 2016	110.19	110.92	109.61	109.61	9,548	-4.20(-3.69%)
Feb 04, 2016	113.43	113.81	113.43	113.81	421	+0.73(+0.64%)
Feb 03, 2016	114.05	114.05	111.48	113.09	2,344	-0.17(-0.15%)
Feb 02, 2016	113.09	113.25	113.06	113.25	1,545	-3.11(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.