Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.48	13.53	13.33	13.43	15,933	-0.07(-0.55%)
Feb 26, 2015	13.09	13.63	13.09	13.51	111,625	+0.48(+3.69%)
Feb 25, 2015	12.98	13.11	12.79	13.02	893,594	+0.15(+1.15%)
Feb 24, 2015	12.95	13.07	12.69	12.88	159,792	-0.06(-0.45%)
Feb 23, 2015	12.92	13.20	12.88	12.93	114,656	+0.00(+0.00%)
Feb 20, 2015	12.90	13.14	12.86	12.93	234,061	+0.01(+0.08%)
Feb 19, 2015	13.00	13.09	12.92	12.92	59,171	-0.09(-0.69%)
Feb 18, 2015	13.18	13.20	13.01	13.01	36,862	-0.23(-1.72%)
Feb 17, 2015	13.14	13.24	12.93	13.24	108,695	+0.11(+0.80%)
Feb 13, 2015	13.13	13.14	13.14	13.14	162,887	+0.03(+0.24%)
Feb 12, 2015	13.22	13.22	13.08	13.10	31,973	-0.14(-1.04%)
Feb 11, 2015	13.07	13.29	12.90	13.24	64,823	+0.32(+2.50%)
Feb 10, 2015	13.01	13.01	12.84	12.92	59,001	+0.02(+0.16%)
Feb 09, 2015	12.83	12.98	12.80	12.90	144,155	+0.03(+0.20%)
Feb 06, 2015	12.92	13.03	12.86	12.87	78,396	-0.05(-0.40%)
Feb 05, 2015	12.96	13.23	12.84	12.92	165,573	+0.03(+0.20%)
Feb 04, 2015	13.02	13.02	12.88	12.90	104,013	-0.08(-0.60%)
Feb 03, 2015	12.93	13.16	12.90	12.98	135,658	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.