Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.60	15.75	15.09	15.18	2,364,383	-0.22(-1.41%)
Feb 27, 2023	15.23	15.44	15.14	15.39	1,904,794	+0.08(+0.49%)
Feb 24, 2023	14.62	15.54	14.55	15.32	3,807,806	+0.62(+4.19%)
Feb 23, 2023	13.85	14.78	13.85	14.70	3,419,818	+1.04(+7.63%)
Feb 22, 2023	13.71	13.91	13.41	13.66	1,289,313	-0.13(-0.97%)
Feb 21, 2023	13.71	14.00	13.55	13.79	2,041,601	+0.08(+0.55%)
Feb 17, 2023	13.93	13.93	13.58	13.72	1,097,795	-0.21(-1.50%)
Feb 16, 2023	13.96	14.03	13.75	13.93	1,606,225	-0.06(-0.42%)
Feb 15, 2023	13.79	14.01	13.64	13.98	1,331,551	+0.07(+0.54%)
Feb 14, 2023	13.86	14.38	13.78	13.91	2,446,119	-0.13(-0.95%)
Feb 13, 2023	13.43	14.10	13.37	14.04	2,515,360	+0.81(+6.11%)
Feb 10, 2023	13.53	13.55	12.99	13.23	2,122,027	-0.40(-2.93%)
Feb 09, 2023	13.84	14.21	13.53	13.63	3,521,435	+0.04(+0.31%)
Feb 08, 2023	13.40	13.72	13.38	13.59	2,125,775	+0.07(+0.49%)
Feb 07, 2023	13.82	13.90	13.25	13.53	5,592,525	-0.47(-3.39%)
Feb 06, 2023	13.30	14.10	13.30	14.00	2,631,599	+0.63(+4.74%)
Feb 03, 2023	13.39	13.72	13.35	13.37	1,667,682	-0.12(-0.87%)
Feb 02, 2023	13.61	13.68	13.24	13.48	2,165,990	+0.18(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.