Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.27	15.55	15.24	15.26	2,345,804	-0.10(-0.63%)
Feb 27, 2003	15.37	15.60	15.24	15.36	1,823,028	+0.10(+0.67%)
Feb 26, 2003	15.36	15.51	15.17	15.25	1,749,168	-0.23(-1.49%)
Feb 25, 2003	15.36	15.51	15.08	15.49	1,826,294	+0.14(+0.88%)
Feb 24, 2003	15.67	15.67	15.28	15.35	1,361,673	-0.32(-2.01%)
Feb 21, 2003	15.53	15.87	15.41	15.67	1,800,170	+0.24(+1.54%)
Feb 20, 2003	15.67	15.67	15.42	15.43	1,208,666	-0.10(-0.66%)
Feb 19, 2003	15.56	15.60	15.40	15.53	1,529,142	-0.08(-0.54%)
Feb 18, 2003	15.45	15.70	15.38	15.61	1,663,023	+0.21(+1.38%)
Feb 14, 2003	15.27	15.43	15.13	15.40	1,688,680	+0.19(+1.27%)
Feb 13, 2003	15.09	15.31	15.00	15.21	1,590,563	+0.15(+1.02%)
Feb 12, 2003	15.24	15.42	15.03	15.06	1,207,111	-0.18(-1.18%)
Feb 11, 2003	15.61	15.61	15.15	15.24	1,753,366	-0.28(-1.78%)
Feb 10, 2003	15.24	15.54	15.06	15.51	2,626,162	+0.34(+2.25%)
Feb 07, 2003	15.49	15.51	15.13	15.17	2,190,153	-0.16(-1.05%)
Feb 06, 2003	15.34	15.51	15.18	15.33	1,565,994	+0.00(+0.00%)
Feb 05, 2003	15.54	15.75	15.32	15.33	1,909,173	-0.18(-1.16%)
Feb 04, 2003	15.54	15.54	15.19	15.51	2,652,597	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.