Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.09	21.38	21.07	21.17	2,970,651	-0.18(-0.83%)
Feb 26, 2004	20.99	21.55	20.99	21.35	3,778,212	+0.26(+1.24%)
Feb 25, 2004	20.82	21.22	20.76	21.08	2,174,118	+0.32(+1.54%)
Feb 24, 2004	20.67	20.86	20.67	20.76	1,884,664	+0.03(+0.16%)
Feb 23, 2004	20.83	20.97	20.71	20.73	1,712,217	-0.10(-0.47%)
Feb 20, 2004	20.89	20.98	20.67	20.83	1,779,144	-0.07(-0.31%)
Feb 19, 2004	20.86	21.11	20.80	20.89	2,256,206	+0.12(+0.60%)
Feb 18, 2004	20.80	20.89	20.69	20.77	1,271,911	-0.08(-0.41%)
Feb 17, 2004	20.78	20.88	20.71	20.86	1,393,053	+0.19(+0.92%)
Feb 13, 2004	20.70	20.89	20.65	20.67	1,528,744	-0.05(-0.22%)
Feb 12, 2004	20.63	20.79	20.63	20.71	1,910,547	-0.08(-0.41%)
Feb 11, 2004	20.46	20.89	20.39	20.80	2,361,420	+0.26(+1.27%)
Feb 10, 2004	20.38	20.57	20.35	20.54	2,098,462	+0.16(+0.77%)
Feb 09, 2004	20.36	20.48	20.27	20.38	1,498,573	-0.06(-0.29%)
Feb 06, 2004	20.06	20.44	20.06	20.44	1,911,466	+0.42(+2.12%)
Feb 05, 2004	20.08	20.14	19.92	20.01	2,511,508	-0.07(-0.32%)
Feb 04, 2004	20.12	20.31	20.05	20.08	2,395,726	-0.23(-1.13%)
Feb 03, 2004	20.37	20.38	20.08	20.31	2,477,049	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.