Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.09	24.13	23.82	23.99	2,871,846	-0.10(-0.40%)
Feb 27, 2006	23.95	24.20	23.93	24.09	2,302,168	+0.24(+1.03%)
Feb 24, 2006	23.91	23.98	23.75	23.84	2,675,014	-0.32(-1.33%)
Feb 23, 2006	24.12	24.24	23.86	24.16	2,239,872	-0.03(-0.11%)
Feb 22, 2006	23.73	24.24	23.70	24.19	3,350,487	+0.59(+2.51%)
Feb 21, 2006	23.72	23.86	23.57	23.60	2,456,899	-0.05(-0.19%)
Feb 17, 2006	23.78	23.82	23.55	23.64	2,113,881	-0.13(-0.54%)
Feb 16, 2006	23.49	23.77	23.48	23.77	1,512,978	+0.23(+0.96%)
Feb 15, 2006	23.48	23.71	23.33	23.55	2,885,051	-0.01(-0.05%)
Feb 14, 2006	23.03	23.63	23.01	23.56	3,235,837	+0.48(+2.09%)
Feb 13, 2006	23.16	23.21	22.96	23.08	1,581,333	-0.08(-0.36%)
Feb 10, 2006	22.90	23.17	22.74	23.16	2,365,397	+0.23(+1.01%)
Feb 09, 2006	22.88	23.07	22.81	22.93	1,569,371	-0.01(-0.03%)
Feb 08, 2006	22.99	22.99	22.65	22.93	2,438,568	+0.08(+0.37%)
Feb 07, 2006	22.76	22.92	22.67	22.85	2,478,493	+0.03(+0.11%)
Feb 06, 2006	22.72	22.85	22.66	22.83	1,885,047	+0.08(+0.34%)
Feb 03, 2006	22.66	23.05	22.48	22.75	3,132,528	-0.06(-0.28%)
Feb 02, 2006	22.88	23.13	22.65	22.81	3,206,320	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.