Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.72	13.80	13.68	13.76	11,953,385	-0.05(-0.37%)
Feb 27, 2017	13.77	13.85	13.73	13.81	9,276,624	+0.07(+0.53%)
Feb 24, 2017	13.75	13.84	13.60	13.74	22,452,768	-0.17(-1.24%)
Feb 23, 2017	13.82	13.92	13.65	13.91	14,549,675	+0.09(+0.69%)
Feb 22, 2017	13.80	13.88	13.73	13.81	11,884,963	-0.09(-0.68%)
Feb 21, 2017	13.94	13.99	13.83	13.91	10,573,265	+0.07(+0.53%)
Feb 17, 2017		13.84	13.84	13.84	0	-0.02(-0.16%)
Feb 16, 2017	13.94	13.94	13.75	13.86	9,935,986	-0.08(-0.58%)
Feb 15, 2017	13.95	14.02	13.78	13.94	20,328,616	+0.17(+1.22%)
Feb 14, 2017	13.48	13.81	13.46	13.77	13,634,953	+0.30(+2.22%)
Feb 13, 2017	13.42	13.60	13.39	13.47	14,260,612	+0.15(+1.10%)
Feb 10, 2017	13.29	13.37	13.22	13.32	12,286,786	+0.09(+0.66%)
Feb 09, 2017	13.13	13.27	13.03	13.24	15,605,412	+0.23(+1.74%)
Feb 08, 2017	13.08	13.08	12.83	13.01	16,339,683	-0.19(-1.44%)
Feb 07, 2017	13.41	13.43	13.16	13.20	10,832,380	-0.13(-0.98%)
Feb 06, 2017	13.31	13.45	13.28	13.33	12,485,110	-0.07(-0.54%)
Feb 03, 2017	13.21	13.46	13.08	13.40	16,096,210	+0.39(+2.97%)
Feb 02, 2017	13.05	13.05	12.89	13.02	17,345,242	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.