Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.573	2.579	2.565	2.565	556,282	-0.00(-0.11%)
Feb 27, 2013	2.551	2.570	2.551	2.568	790,722	+0.01(+0.22%)
Feb 26, 2013	2.554	2.562	2.548	2.562	879,290	+0.01(+0.22%)
Feb 22, 2013	2.559	2.559	2.546	2.556	550,834	+0.01(+0.22%)
Feb 21, 2013	2.568	2.568	2.534	2.551	1,087,620	-0.02(-0.76%)
Feb 20, 2013	2.582	2.582	2.562	2.570	734,009	-0.01(-0.22%)
Feb 19, 2013	2.584	2.584	2.562	2.576	1,052,322	+0.00(+0.11%)
Feb 15, 2013	2.582	2.584	2.562	2.573	701,033	-0.00(-0.11%)
Feb 14, 2013	2.584	2.596	2.570	2.576	1,100,792	-0.01(-0.22%)
Feb 13, 2013	2.579	2.582	2.565	2.582	1,028,423	+0.01(+0.43%)
Feb 12, 2013	2.568	2.584	2.565	2.570	1,453,555	+0.01(+0.22%)
Feb 11, 2013	2.576	2.576	2.559	2.565	984,266	-0.01(-0.54%)
Feb 08, 2013	2.579	2.579	2.562	2.579	995,462	+0.01(+0.44%)
Feb 07, 2013	2.579	2.579	2.562	2.568	787,887	-0.03(-1.08%)
Feb 06, 2013	2.596	2.596	2.584	2.596	651,890	+0.01(+0.54%)
Feb 04, 2013	2.598	2.621	2.548	2.582	1,128,867	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.