Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.53	28.59	28.30	28.49	281,839	+0.03(+0.11%)
Feb 27, 2014	27.90	28.47	27.63	28.46	229,885	+0.51(+1.82%)
Feb 26, 2014	27.87	28.17	27.80	27.95	140,423	+0.08(+0.29%)
Feb 25, 2014	27.91	27.98	27.67	27.87	187,678	-0.06(-0.21%)
Feb 24, 2014	27.90	28.16	27.75	27.93	250,460	-0.05(-0.18%)
Feb 21, 2014	28.16	28.16	27.90	27.98	368,687	+0.08(+0.29%)
Feb 20, 2014	27.64	27.98	27.46	27.90	231,131	+0.22(+0.79%)
Feb 19, 2014	27.79	27.87	27.61	27.68	332,796	-0.31(-1.11%)
Feb 18, 2014	27.56	28.06	27.56	27.99	385,577	+0.52(+1.89%)
Feb 14, 2014	27.31	27.47	27.47	27.47	333,000	+0.19(+0.70%)
Feb 13, 2014	27.28	27.54	27.06	27.28	382,712	-0.22(-0.80%)
Feb 12, 2014	27.29	27.67	27.15	27.50	567,352	+0.41(+1.51%)
Feb 11, 2014	26.80	27.30	26.63	27.09	540,594	+0.24(+0.89%)
Feb 10, 2014	27.31	27.55	26.82	26.85	751,883	-0.53(-1.94%)
Feb 07, 2014	26.45	27.78	26.45	27.38	1,382,510	+1.04(+3.95%)
Feb 06, 2014	26.73	26.73	24.94	26.34	1,482,137	-2.63(-9.08%)
Feb 05, 2014	29.41	29.72	28.69	28.97	474,965	-0.45(-1.53%)
Feb 04, 2014	29.60	29.86	29.24	29.42	301,367	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.