Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.24	33.61	32.06	33.29	1,989,279	+1.09(+3.37%)
Feb 27, 2020	32.89	33.55	32.10	32.20	1,030,257	-0.87(-2.63%)
Feb 26, 2020	33.49	33.82	32.72	33.07	1,084,047	-0.46(-1.38%)
Feb 25, 2020	33.70	34.02	33.20	33.53	1,384,196	-0.23(-0.67%)
Feb 24, 2020	32.98	33.82	32.78	33.76	653,036	+0.27(+0.82%)
Feb 21, 2020	33.06	33.81	32.51	33.49	1,074,344	+0.38(+1.14%)
Feb 20, 2020	33.27	33.45	32.64	33.11	722,391	-0.17(-0.51%)
Feb 19, 2020	33.44	33.72	33.10	33.28	729,726	-0.03(-0.08%)
Feb 18, 2020	33.40	33.62	32.84	33.31	808,143	+0.14(+0.43%)
Feb 14, 2020	33.68	33.70	33.00	33.17	1,110,251	-0.31(-0.93%)
Feb 13, 2020	32.60	33.61	32.01	33.48	3,945,181	-1.50(-4.29%)
Feb 12, 2020	35.69	36.16	34.91	34.98	652,177	-0.64(-1.80%)
Feb 11, 2020	36.21	36.23	35.18	35.62	429,209	-0.53(-1.46%)
Feb 10, 2020	36.80	37.24	35.65	36.15	775,230	-0.53(-1.44%)
Feb 07, 2020	34.55	36.67	34.41	36.67	1,305,332	+3.07(+9.13%)
Feb 06, 2020	34.28	34.44	33.42	33.61	473,297	-0.33(-0.97%)
Feb 05, 2020	32.81	34.11	32.80	33.93	770,340	+1.47(+4.52%)
Feb 04, 2020	32.11	32.49	32.04	32.47	453,117	+0.51(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.