Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.49	57.83	55.46	56.65	1,716,334	+0.34(+0.61%)
Feb 25, 2021	59.80	60.32	56.05	56.30	1,219,655	-3.33(-5.58%)
Feb 24, 2021	59.04	60.76	57.86	59.63	770,327	+0.42(+0.71%)
Feb 23, 2021	57.88	59.70	57.27	59.21	742,400	+0.42(+0.72%)
Feb 22, 2021	60.27	60.89	58.21	58.79	1,474,001	-2.20(-3.61%)
Feb 19, 2021	60.71	61.45	60.36	60.99	493,158	+0.33(+0.55%)
Feb 18, 2021	62.04	62.64	59.71	60.65	785,519	-1.88(-3.00%)
Feb 17, 2021	62.03	64.63	61.71	62.53	1,235,060	-0.09(-0.14%)
Feb 16, 2021	62.90	65.75	62.46	62.62	953,056	+0.43(+0.69%)
Feb 12, 2021	61.06	62.52	60.76	62.18	576,780	+0.52(+0.84%)
Feb 11, 2021	60.52	61.70	60.17	61.67	465,052	+1.69(+2.82%)
Feb 10, 2021	60.10	60.81	58.77	59.97	505,543	+0.72(+1.22%)
Feb 09, 2021	61.51	61.56	58.75	59.25	702,324	-2.11(-3.43%)
Feb 08, 2021	61.77	62.65	60.33	61.36	542,165	-0.18(-0.29%)
Feb 05, 2021	61.99	62.66	59.87	61.54	1,130,606	+0.36(+0.59%)
Feb 04, 2021	59.87	62.44	59.87	61.18	1,252,076	+1.32(+2.20%)
Feb 03, 2021	60.19	60.89	58.90	59.86	620,508	-0.23(-0.38%)
Feb 02, 2021	58.63	60.42	58.46	60.09	821,475	+2.27(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.