Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.14	56.19	55.18	55.95	545,195	-0.87(-1.53%)
Feb 25, 2022	55.27	57.35	56.54	56.82	676,056	+1.54(+2.79%)
Feb 24, 2022	54.34	55.45	54.05	55.28	1,001,400	-0.04(-0.07%)
Feb 23, 2022	56.14	56.72	54.96	55.32	739,916	-0.92(-1.64%)
Feb 22, 2022	56.81	57.22	55.77	56.24	887,429	-1.27(-2.21%)
Feb 18, 2022				57.51	0	-0.84(-1.44%)
Feb 17, 2022	58.51	58.66	57.93	58.35	384,278	-0.98(-1.65%)
Feb 16, 2022	59.26	59.88	58.86	59.33	375,773	-0.08(-0.13%)
Feb 15, 2022	58.81	59.61	58.65	59.41	406,144	+0.70(+1.19%)
Feb 14, 2022	59.24	59.59	58.58	58.71	452,683	-0.28(-0.48%)
Feb 11, 2022	57.97	59.78	57.97	58.99	693,980	+1.02(+1.77%)
Feb 10, 2022	59.33	59.60	57.70	57.97	724,596	-0.25(-0.43%)
Feb 09, 2022	59.15	60.37	57.98	58.22	804,698	-0.58(-0.99%)
Feb 08, 2022	56.77	59.00	56.76	58.80	1,121,946	+2.06(+3.62%)
Feb 07, 2022	56.49	57.36	56.27	56.74	962,995	-0.42(-0.74%)
Feb 04, 2022	56.33	57.58	54.97	57.17	1,132,571	+0.47(+0.83%)
Feb 03, 2022	57.72		56.32	56.69	1,053,547	-0.92(-1.59%)
Feb 02, 2022	58.63	59.77	56.77	57.61	1,037,307	-1.27(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.