Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.25	111.61	109.68	110.56	62,299	-0.31(-0.28%)
Feb 25, 2021	113.86	113.96	110.44	110.88	70,473	-2.95(-2.59%)
Feb 24, 2021	112.16	114.04	112.16	113.82	518,025	+1.38(+1.23%)
Feb 23, 2021	111.60	112.72	110.39	112.44	53,106	+0.13(+0.12%)
Feb 22, 2021	112.46	113.18	112.31	112.31	37,058	-0.83(-0.73%)
Feb 19, 2021	112.62	113.40	112.62	113.14	17,515	+1.04(+0.93%)
Feb 18, 2021	112.01	112.46	111.44	112.10	57,444	-0.69(-0.61%)
Feb 17, 2021	112.49	112.84	111.83	112.78	33,789	-0.27(-0.24%)
Feb 16, 2021	113.74	113.74	112.83	113.05	29,935	-0.09(-0.08%)
Feb 12, 2021	112.07	113.19	112.07	113.14	127,851	+0.72(+0.64%)
Feb 11, 2021	112.67	112.71	111.51	112.41	216,294	+0.27(+0.24%)
Feb 10, 2021	112.63	112.73	111.50	112.14	122,395	+0.28(+0.25%)
Feb 09, 2021	111.60	112.16	111.48	111.87	133,820	+0.13(+0.12%)
Feb 08, 2021	111.25	111.75	110.94	111.73	492,984	+1.13(+1.03%)
Feb 05, 2021	110.47	110.70	110.24	110.60	39,330	+0.86(+0.78%)
Feb 04, 2021	108.95	109.78	108.95	109.74	30,179	+1.29(+1.19%)
Feb 03, 2021	108.28	108.66	107.79	108.45	37,619	+0.19(+0.18%)
Feb 02, 2021	107.73	108.63	107.73	108.27	45,117	+1.72(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.