Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.712	6.729	6.622	6.658	1,716,065	-0.04(-0.67%)
Feb 27, 2017	6.801	6.824	6.649	6.703	1,981,962	-0.09(-1.39%)
Feb 24, 2017	6.752	6.837	6.338	6.797	3,374,323	+0.08(+1.20%)
Feb 23, 2017	6.936	6.945	6.703	6.716	2,225,807	-0.22(-3.18%)
Feb 22, 2017	6.833	6.954	6.833	6.936	1,404,029	+0.07(+0.98%)
Feb 21, 2017	6.846	6.891	6.815	6.869	1,107,671	+0.05(+0.73%)
Feb 17, 2017		6.819	6.819	6.819	0	+0.03(+0.40%)
Feb 16, 2017	6.779	6.824	6.752	6.792	1,097,614	-0.00(-0.07%)
Feb 15, 2017	6.743	6.801	6.720	6.797	1,062,838	+0.08(+1.20%)
Feb 14, 2017	6.622	6.725	6.599	6.716	889,195	+0.11(+1.70%)
Feb 13, 2017	6.622	6.654	6.595	6.604	1,073,782	+0.01(+0.20%)
Feb 10, 2017	6.572	6.633	6.523	6.590	1,221,966	+0.08(+1.17%)
Feb 09, 2017	6.527	6.581	6.496	6.514	751,582	-0.02(-0.34%)
Feb 08, 2017	6.509	6.536	6.455	6.536	1,165,778	-0.03(-0.41%)
Feb 07, 2017	6.541	6.599	6.496	6.563	1,045,166	+0.04(+0.62%)
Feb 06, 2017	6.442	6.536	6.410	6.523	1,089,566	+0.03(+0.42%)
Feb 03, 2017	6.496	6.527	6.431	6.496	919,146	+0.07(+1.12%)
Feb 02, 2017	6.509	6.523	6.415	6.424	737,988	-0.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.