Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.62	10.79	10.52	10.67	967,614	+0.02(+0.19%)
Feb 25, 2021	10.73	10.87	10.54	10.65	1,364,714	-0.13(-1.25%)
Feb 24, 2021	10.58	10.81	10.50	10.79	1,479,252	+0.28(+2.69%)
Feb 23, 2021	10.53	10.55	10.31	10.50	1,096,025	+0.01(+0.06%)
Feb 22, 2021	10.50	10.68	10.48	10.50	978,185	+0.01(+0.13%)
Feb 19, 2021	10.34	10.49	10.33	10.48	696,617	+0.14(+1.36%)
Feb 18, 2021	10.40	10.45	10.32	10.34	652,693	-0.06(-0.58%)
Feb 17, 2021	10.41	10.42	10.32	10.40	591,937	-0.01(-0.06%)
Feb 16, 2021	10.43	10.46	10.33	10.41	863,528	+0.05(+0.52%)
Feb 12, 2021	10.36	10.40	10.31	10.35	730,101	+0.00(+0.00%)
Feb 11, 2021	10.50	10.50	10.32	10.35	792,066	-0.11(-1.03%)
Feb 10, 2021	10.36	10.52	10.35	10.46	920,750	+0.15(+1.50%)
Feb 09, 2021	10.48	10.50	10.26	10.31	1,154,985	-0.21(-1.98%)
Feb 08, 2021	10.58	10.60	10.42	10.52	1,025,860	-0.01(-0.06%)
Feb 05, 2021	10.35	10.58	10.31	10.52	832,934	+0.20(+1.95%)
Feb 04, 2021	10.45	10.63	10.29	10.32	1,411,836	-0.09(-0.90%)
Feb 03, 2021	10.31	10.46	10.31	10.42	1,044,916	+0.13(+1.24%)
Feb 02, 2021	10.31	10.45	10.21	10.29	966,333	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.