Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.11	13.32	13.04	13.28	1,770,477	+0.07(+0.56%)
Feb 25, 2022	12.94	13.23	13.10	13.20	1,575,018	+0.33(+2.52%)
Feb 24, 2022	12.69	12.98	12.49	12.88	3,286,648	-0.22(-1.69%)
Feb 23, 2022	13.47	13.49	12.91	13.10	2,855,404	-0.37(-2.74%)
Feb 22, 2022	13.24	13.55	13.17	13.47	2,688,090	+0.21(+1.62%)
Feb 18, 2022				13.25	0	+0.01(+0.11%)
Feb 17, 2022	13.32	13.35	13.21	13.24	750,213	-0.15(-1.10%)
Feb 16, 2022	13.20	13.43	13.18	13.39	972,689	+0.22(+1.68%)
Feb 15, 2022	13.11	13.25	13.09	13.17	918,383	+0.15(+1.14%)
Feb 14, 2022	13.06	13.14	12.95	13.02	1,160,868	-0.08(-0.62%)
Feb 11, 2022	13.21	13.30	13.03	13.10	1,010,446	-0.10(-0.73%)
Feb 10, 2022	13.34	13.39	13.15	13.20	940,307	-0.14(-1.05%)
Feb 09, 2022	13.23	13.49	13.23	13.34	964,434	+0.05(+0.39%)
Feb 08, 2022	13.28	13.37	13.17	13.28	1,563,655	-0.11(-0.83%)
Feb 07, 2022	13.25	13.42	13.20	13.40	1,353,611	+0.19(+1.45%)
Feb 04, 2022	13.17	13.24	13.10	13.20	1,421,440	+0.03(+0.22%)
Feb 03, 2022	13.23	13.25		13.17	1,980,427	-0.10(-0.72%)
Feb 02, 2022	13.30	13.32	13.18	13.27	1,502,696	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.