Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.48	13.54	13.20	13.22	1,708,816	-0.22(-1.62%)
Feb 27, 2023	13.38	13.61	13.37	13.44	1,541,192	+0.13(+0.95%)
Feb 24, 2023	13.23	13.35	13.14	13.32	1,302,349	+0.08(+0.63%)
Feb 23, 2023	13.19	13.31	13.07	13.23	1,113,774	+0.11(+0.83%)
Feb 22, 2023	13.13	13.27	12.85	13.12	2,423,901	+0.03(+0.26%)
Feb 21, 2023	13.54	13.65	13.06	13.09	2,443,727	-0.55(-4.00%)
Feb 17, 2023	13.01	13.67	13.01	13.64	2,508,104	+0.97(+7.69%)
Feb 16, 2023	12.59	12.85	12.54	12.66	1,283,483	+0.00(+0.00%)
Feb 15, 2023	12.72	12.77	12.50	12.66	1,403,574	-0.10(-0.79%)
Feb 14, 2023	12.37	13.01	12.28	12.76	2,675,243	+0.65(+5.34%)
Feb 13, 2023	11.96	12.14	11.88	12.12	952,317	+0.16(+1.33%)
Feb 10, 2023	11.94	12.11	11.84	11.96	1,039,729	-0.03(-0.21%)
Feb 09, 2023	12.17	12.30	11.93	11.98	691,417	-0.17(-1.38%)
Feb 08, 2023	12.30	12.41	12.13	12.15	853,173	-0.19(-1.56%)
Feb 07, 2023	12.29	12.39	12.20	12.34	785,556	+0.03(+0.20%)
Feb 06, 2023	12.28	12.34	12.10	12.32	820,818	-0.08(-0.61%)
Feb 03, 2023	12.47	12.56	12.31	12.39	1,107,693	-0.13(-1.07%)
Feb 02, 2023	12.22	12.61	12.21	12.53	1,261,597	+0.38(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.