Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.94	36.44	35.58	35.66	106,329	-0.17(-0.46%)
Feb 26, 2015	34.98	35.84	34.89	35.83	200,019	+0.96(+2.77%)
Feb 25, 2015	34.89	35.15	34.71	34.86	128,952	-0.17(-0.47%)
Feb 24, 2015	35.31	35.40	34.92	35.03	90,276	-0.34(-0.96%)
Feb 23, 2015	35.29	35.59	35.13	35.37	74,339	+0.02(+0.04%)
Feb 20, 2015	35.54	35.62	34.83	35.35	70,137	-0.15(-0.42%)
Feb 19, 2015	34.90	35.69	34.74	35.50	61,834	+0.48(+1.38%)
Feb 18, 2015	35.01	35.11	34.40	35.02	85,780	-0.17(-0.49%)
Feb 17, 2015	37.37	37.37	34.94	35.19	124,783	-2.25(-6.02%)
Feb 13, 2015	36.96	37.45	37.45	37.45	158,253	+0.53(+1.44%)
Feb 12, 2015	36.41	37.14	36.26	36.92	60,299	+0.57(+1.57%)
Feb 11, 2015	35.82	36.41	35.64	36.35	117,660	+0.52(+1.44%)
Feb 10, 2015	35.71	35.99	35.37	35.83	82,438	+0.26(+0.74%)
Feb 09, 2015	36.30	36.65	35.35	35.57	52,444	-0.85(-2.34%)
Feb 06, 2015	36.40	37.00	35.94	36.42	68,589	+0.11(+0.31%)
Feb 05, 2015	35.96	36.40	35.76	36.31	76,150	+0.16(+0.43%)
Feb 04, 2015	35.68	36.63	35.68	36.15	104,958	+0.22(+0.60%)
Feb 03, 2015	34.75	35.93	34.74	35.93	109,701	+1.27(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.