Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.955	6.966	6.888	6.927	2,630,957	-0.06(-0.88%)
Feb 27, 2014	6.966	7.022	6.955	6.988	2,549,741	-0.07(-1.03%)
Feb 26, 2014	7.089	7.094	7.022	7.061	1,677,671	-0.25(-3.43%)
Feb 25, 2014	7.323	7.395	7.278	7.312	1,012,594	-0.01(-0.08%)
Feb 24, 2014	7.278	7.345	7.156	7.317	1,281,059	+0.16(+2.26%)
Feb 21, 2014	7.200	7.242	7.156	7.156	840,492	+0.02(+0.23%)
Feb 20, 2014	7.122	7.161	7.089	7.139	456,459	+0.04(+0.63%)
Feb 19, 2014	7.117	7.161	7.094	7.094	717,118	+0.02(+0.24%)
Feb 18, 2014	7.105	7.122	7.072	7.077	1,044,487	+0.07(+1.03%)
Feb 14, 2014	6.994	7.005	7.005	7.005	520,740	+0.00(+0.00%)
Feb 13, 2014	6.905	7.016	6.905	7.005	909,410	+0.13(+1.86%)
Feb 12, 2014	6.860	6.910	6.843	6.877	597,340	-0.04(-0.56%)
Feb 11, 2014	6.882	6.944	6.877	6.916	982,714	+0.02(+0.24%)
Feb 10, 2014	6.871	6.899	6.838	6.899	4,567,160	-0.06(-0.80%)
Feb 07, 2014	6.910	6.972	6.894	6.955	507,688	+0.11(+1.63%)
Feb 06, 2014	6.788	6.888	6.788	6.843	589,606	+0.17(+2.50%)
Feb 05, 2014	6.682	6.715	6.643	6.676	702,572	+0.00(+0.00%)
Feb 04, 2014	6.687	6.710	6.640	6.676	657,305	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.