Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.845	2.920	2.820	2.895	12,743	+0.00(+0.00%)
Feb 26, 2016	2.891	2.945	2.862	2.895	42,342	-0.08(-2.80%)
Feb 25, 2016	2.845	2.979	2.820	2.979	26,023	+0.06(+2.00%)
Feb 24, 2016	2.947	2.947	2.837	2.920	14,679	-0.06(-1.92%)
Feb 23, 2016	2.969	3.027	2.945	2.978	6,896	-0.07(-2.44%)
Feb 22, 2016	3.019	3.135	3.019	3.052	23,463	+0.12(+4.24%)
Feb 19, 2016	2.936	2.936	2.895	2.928	11,242	-0.06(-1.94%)
Feb 18, 2016	2.895	3.027	2.887	2.986	11,683	+0.00(+0.00%)
Feb 17, 2016	2.754	2.994	2.754	2.986	186,238	+0.17(+6.18%)
Feb 16, 2016	2.870	2.945	2.771	2.812	177,174	-0.13(-4.49%)
Feb 12, 2016	2.903	2.945	2.945	2.945	15,233	+0.04(+1.42%)
Feb 11, 2016	3.019	3.019	2.903	2.903	32,038	-0.12(-3.84%)
Feb 10, 2016	3.019	3.168	3.019	3.019	16,962	+0.01(+0.27%)
Feb 09, 2016	3.102	3.176	2.945	3.011	54,144	-0.08(-2.67%)
Feb 08, 2016	3.226	3.251	3.085	3.094	44,229	-0.05(-1.58%)
Feb 05, 2016	3.234	3.242	3.143	3.143	4,675	-0.05(-1.55%)
Feb 04, 2016	3.143	3.242	3.143	3.193	8,988	+0.02(+0.78%)
Feb 03, 2016	3.110	3.168	3.110	3.168	4,887	+0.02(+0.79%)
Feb 02, 2016	3.200	3.200	3.127	3.143	9,856	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.