Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.79	11.29	10.79	11.05	34,581	+0.09(+0.86%)
Feb 25, 2022	10.76	11.03	10.68	10.96	76,260	+0.49(+4.67%)
Feb 24, 2022	10.46	10.82	10.46	10.47	25,200	+0.07(+0.68%)
Feb 23, 2022	10.89	10.90	10.40	10.40	8,880	-0.46(-4.22%)
Feb 22, 2022	10.75	11.22	10.75	10.86	21,839	+0.10(+0.96%)
Feb 18, 2022				10.75	0	-0.74(-6.43%)
Feb 17, 2022	11.47	11.88	11.47	11.49	10,712	+0.16(+1.40%)
Feb 16, 2022	11.58	11.59	11.06	11.33	9,815	+0.13(+1.17%)
Feb 15, 2022	11.21	11.59	11.13	11.20	12,626	-0.02(-0.17%)
Feb 14, 2022	11.26	11.36	10.94	11.22	36,493	+0.38(+3.54%)
Feb 11, 2022	11.01	11.01	10.75	10.84	5,558	-0.39(-3.50%)
Feb 10, 2022	11.41	11.63	11.23	11.23	25,450	-0.07(-0.66%)
Feb 09, 2022	11.12	11.69	11.01	11.30	12,367	+0.07(+0.67%)
Feb 08, 2022	11.29	11.67	11.08	11.23	11,064	-0.30(-2.60%)
Feb 07, 2022	11.56	11.59	11.50	11.53	17,847	-0.01(-0.08%)
Feb 04, 2022	11.49	11.59	11.27	11.54	48,657	-0.07(-0.64%)
Feb 03, 2022	11.23			11.61	55,613	+0.16(+1.39%)
Feb 02, 2022	11.69	11.83	11.24	11.45	28,047	-0.21(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.