Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.79	19.94	19.77	19.77	14,802	-0.08(-0.42%)
Feb 27, 2014	19.80	19.86	19.80	19.85	5,658	-0.02(-0.11%)
Feb 26, 2014	19.84	19.88	19.84	19.88	16,360	+0.27(+1.40%)
Feb 25, 2014	19.71	19.71	19.60	19.60	8,784	-0.05(-0.25%)
Feb 24, 2014	19.75	19.76	19.65	19.65	9,478	+0.19(+0.95%)
Feb 21, 2014	19.48	19.54	19.47	19.47	7,639	+0.07(+0.34%)
Feb 20, 2014	19.19	19.40	19.19	19.40	11,004	+0.08(+0.41%)
Feb 19, 2014	19.35	19.39	19.32	19.32	14,479	-0.07(-0.35%)
Feb 18, 2014	19.33	19.40	19.33	19.39	12,039	+0.18(+0.93%)
Feb 14, 2014	19.17	19.21	19.21	19.21	12,092	+0.08(+0.44%)
Feb 13, 2014	18.82	19.13	18.82	19.13	11,573	+0.19(+1.02%)
Feb 12, 2014	18.89	19.01	18.88	18.93	10,815	+0.11(+0.56%)
Feb 11, 2014	18.71	18.90	18.71	18.83	271,601	+0.16(+0.84%)
Feb 10, 2014	18.56	18.67	18.56	18.67	12,501	+0.06(+0.35%)
Feb 07, 2014	18.54	18.61	18.45	18.61	15,254	+0.18(+0.98%)
Feb 06, 2014	18.42	18.49	18.36	18.43	20,372	+0.13(+0.70%)
Feb 05, 2014	18.32	18.33	18.24	18.30	19,494	-0.11(-0.57%)
Feb 04, 2014	18.33	18.50	18.33	18.40	149,682	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.