Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.61	28.64	28.45	28.51	189,111	-0.14(-0.48%)
Feb 27, 2019	28.51	28.67	28.45	28.65	231,337	+0.07(+0.26%)
Feb 26, 2019	28.78	28.81	28.57	28.57	317,804	-0.25(-0.86%)
Feb 25, 2019	28.98	29.05	28.80	28.82	241,880	+0.01(+0.03%)
Feb 22, 2019	28.64	28.83	28.64	28.81	200,554	+0.23(+0.81%)
Feb 21, 2019	28.65	28.67	28.45	28.58	264,286	-0.10(-0.35%)
Feb 20, 2019	28.56	28.72	28.52	28.68	540,337	+0.14(+0.48%)
Feb 19, 2019	28.36	28.63	28.36	28.55	868,587	+0.08(+0.29%)
Feb 15, 2019	28.21	28.46	28.14	28.46	760,652	+0.43(+1.55%)
Feb 14, 2019	27.86	28.15	27.80	28.03	341,004	+0.05(+0.16%)
Feb 13, 2019	27.98	28.04	27.85	27.98	302,751	+0.09(+0.33%)
Feb 12, 2019	27.72	27.92	27.72	27.89	1,224,356	+0.33(+1.20%)
Feb 11, 2019	27.42	27.57	27.32	27.56	1,899,772	+0.24(+0.88%)
Feb 08, 2019	27.19	27.34	27.11	27.32	184,601	+0.00(+0.00%)
Feb 07, 2019	27.41	27.51	27.12	27.32	508,843	-0.27(-0.97%)
Feb 06, 2019	27.61	27.67	27.47	27.59	204,538	-0.04(-0.13%)
Feb 05, 2019	27.60	27.68	27.44	27.62	1,379,248	+0.08(+0.30%)
Feb 04, 2019	27.30	27.54	27.19	27.54	289,008	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.