SPDR Small Cap Portfolio ETF (NY: SPSM )

44.33 -0.70 (-1.55%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 39.64 40.32 39.64 40.19 761,082 +0.18(+0.45%)
Feb 25, 2022 39.26 40.03 39.31 40.01 869,502 +0.85(+2.17%)
Feb 24, 2022 37.62 39.22 37.60 39.16 1,045,452 +0.65(+1.69%)
Feb 23, 2022 39.40 39.52 38.42 38.50 496,007 -0.59(-1.52%)
Feb 22, 2022 39.50 39.73 38.88 39.10 461,024 -0.55(-1.40%)
Feb 18, 2022 39.65 0 -0.19(-0.48%)
Feb 17, 2022 40.33 40.33 39.70 39.84 322,753 -0.77(-1.88%)
Feb 16, 2022 40.39 40.73 40.24 40.61 326,421 +0.11(+0.26%)
Feb 15, 2022 39.96 40.52 39.89 40.50 581,894 +0.89(+2.25%)
Feb 14, 2022 39.77 40.05 39.36 39.61 483,590 -0.10(-0.24%)
Feb 11, 2022 39.88 40.34 39.40 39.71 868,910 -0.11(-0.29%)
Feb 10, 2022 39.76 40.72 39.59 39.82 668,271 -0.53(-1.30%)
Feb 09, 2022 40.21 40.38 40.05 40.35 546,259 +0.46(+1.15%)
Feb 08, 2022 39.19 39.96 39.19 39.89 487,596 +0.72(+1.83%)
Feb 07, 2022 39.09 39.49 39.03 39.17 589,134 +0.01(+0.02%)
Feb 04, 2022 39.01 39.45 38.54 39.16 1,131,448 -0.01(-0.02%)
Feb 03, 2022 39.31 39.09 39.17 773,026 -0.57(-1.44%)
Feb 02, 2022 40.04 40.07 39.38 39.75 1,762,069 -0.18(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.