Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.28	39.28	38.28	38.91	224,897	+0.32(+0.83%)
Feb 25, 2022	38.11	38.59	37.95	38.59	158,548	+0.72(+1.90%)
Feb 24, 2022	36.59	38.02	36.29	37.87	177,960	+0.68(+1.83%)
Feb 23, 2022	37.99	38.23	37.18	37.19	222,805	-0.48(-1.27%)
Feb 22, 2022	37.71	38.01	37.32	37.67	238,466	-0.18(-0.48%)
Feb 18, 2022				37.85	0	-0.53(-1.38%)
Feb 17, 2022	37.72	38.49	35.46	38.38	736,551	-1.33(-3.35%)
Feb 16, 2022	39.48	39.74	39.22	39.71	168,510	+0.62(+1.59%)
Feb 15, 2022	38.70	39.25	38.43	39.09	174,001	+0.53(+1.37%)
Feb 14, 2022	38.12	38.58	38.04	38.56	186,017	+0.44(+1.15%)
Feb 11, 2022	38.20	38.55	37.85	38.12	166,534	-0.17(-0.44%)
Feb 10, 2022	37.92	38.65	37.92	38.29	213,909	-0.29(-0.75%)
Feb 09, 2022	38.16	38.69	38.16	38.58	181,390	+0.62(+1.63%)
Feb 08, 2022	37.16	38.09	36.98	37.96	148,890	+0.51(+1.36%)
Feb 07, 2022	37.33	37.66	36.95	37.45	154,928	-0.18(-0.48%)
Feb 04, 2022	38.08	38.49	37.51	37.63	154,467	-0.83(-2.16%)
Feb 03, 2022	38.38			38.46	163,993	-0.45(-1.16%)
Feb 02, 2022	38.86	39.25	38.71	38.91	228,618	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.