Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.76	90.77	90.26	90.41	24,073	-0.64(-0.70%)
Feb 27, 2019	90.53	91.20	90.32	91.05	76,107	+0.35(+0.38%)
Feb 26, 2019	91.17	91.39	90.70	90.71	33,798	-0.78(-0.85%)
Feb 25, 2019	91.95	92.22	91.43	91.49	186,769	+0.18(+0.20%)
Feb 22, 2019	90.83	91.31	90.81	91.31	15,935	+0.96(+1.06%)
Feb 21, 2019	90.67	90.67	90.06	90.35	88,380	-0.43(-0.48%)
Feb 20, 2019	90.38	90.95	90.38	90.78	21,100	+0.41(+0.46%)
Feb 19, 2019	89.66	90.51	89.66	90.37	73,548	+0.41(+0.46%)
Feb 15, 2019	88.72	89.97	88.61	89.95	17,953	+1.59(+1.80%)
Feb 14, 2019	87.83	88.63	87.83	88.36	22,468	+0.17(+0.19%)
Feb 13, 2019	87.48	88.36	87.48	88.19	15,101	+0.47(+0.54%)
Feb 12, 2019	87.31	87.90	87.21	87.72	85,139	+0.86(+0.99%)
Feb 11, 2019	86.42	86.86	85.96	86.86	27,744	+0.73(+0.85%)
Feb 08, 2019	85.92	86.13	85.29	86.13	414,631	+0.23(+0.26%)
Feb 07, 2019	86.42	86.59	85.42	85.90	29,079	-0.83(-0.96%)
Feb 06, 2019	86.61	87.25	86.54	86.73	22,089	-0.19(-0.22%)
Feb 05, 2019	86.73	87.20	86.42	86.92	29,442	+0.22(+0.25%)
Feb 04, 2019	85.84	86.78	85.75	86.70	29,944	+0.89(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.