Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	82.66	84.37	82.61	84.17	76,577	-1.04(-1.22%)
Feb 27, 2020	86.02	87.62	84.63	85.21	81,577	-2.50(-2.85%)
Feb 26, 2020	88.99	89.56	87.52	87.71	45,126	-0.80(-0.90%)
Feb 25, 2020	92.12	92.27	88.37	88.51	36,249	-3.33(-3.62%)
Feb 24, 2020	91.71	92.23	91.18	91.84	16,559	-2.77(-2.93%)
Feb 21, 2020	95.09	95.09	94.11	94.61	28,742	-0.63(-0.66%)
Feb 20, 2020	94.54	95.37	94.23	95.24	26,208	+0.45(+0.47%)
Feb 19, 2020	94.30	95.23	94.21	94.79	15,338	+0.73(+0.78%)
Feb 18, 2020	93.75	94.14	93.43	94.06	17,351	+0.09(+0.09%)
Feb 14, 2020	94.22	94.38	93.73	93.97	22,029	-0.26(-0.27%)
Feb 13, 2020	94.26	94.42	93.73	94.23	12,770	-0.23(-0.24%)
Feb 12, 2020	94.19	94.46	94.03	94.46	16,896	+0.85(+0.91%)
Feb 11, 2020	93.49	93.92	93.45	93.61	10,046	+0.61(+0.65%)
Feb 10, 2020	92.28	93.04	92.27	93.00	23,495	+0.55(+0.60%)
Feb 07, 2020	93.12	93.12	92.19	92.45	10,385	-1.07(-1.14%)
Feb 06, 2020	94.09	94.09	93.49	93.52	23,124	-0.12(-0.13%)
Feb 05, 2020	93.09	93.76	92.71	93.64	23,626	+1.54(+1.68%)
Feb 04, 2020	92.53	92.59	91.52	92.10	55,037	+0.72(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.