Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.87	45.18	43.78	44.17	121,301	-0.62(-1.39%)
Feb 25, 2011	44.24	44.79	43.70	44.79	102,969	+0.55(+1.23%)
Feb 24, 2011	42.14	44.32	42.06	44.24	194,453	+1.95(+4.60%)
Feb 23, 2011	42.84	42.84	41.28	42.30	165,683	+1.01(+2.45%)
Feb 22, 2011	42.69	42.69	41.05	41.28	127,386	-1.25(-2.93%)
Feb 18, 2011	42.69	42.76	41.99	42.53	71,177	+0.08(+0.18%)
Feb 17, 2011	41.44	42.45	41.44	42.45	52,925	+0.70(+1.68%)
Feb 16, 2011	41.91	42.06	41.44	41.75	58,889	+0.08(+0.19%)
Feb 15, 2011	41.91	41.99	40.74	41.67	97,041	+0.08(+0.19%)
Feb 14, 2011	39.73	42.10	39.57	41.60	229,987	+1.87(+4.71%)
Feb 11, 2011	39.03	39.73	39.03	39.73	32,687	+0.39(+0.99%)
Feb 10, 2011	39.41	39.49	39.01	39.34	57,986	-0.16(-0.39%)
Feb 09, 2011	38.95	39.49	38.64	39.49	77,575	+0.47(+1.20%)
Feb 08, 2011	39.10	39.26	38.64	39.03	170,287	+0.16(+0.40%)
Feb 07, 2011	39.96	40.58	38.87	38.87	157,227	-1.56(-3.85%)
Feb 04, 2011	40.82	41.13	40.27	40.43	78,333	-0.16(-0.38%)
Feb 03, 2011	40.12	40.89	39.80	40.58	94,678	+0.70(+1.76%)
Feb 02, 2011	39.26	40.27	38.95	39.88	112,009	+0.62(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.