Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.20	21.36	21.20	21.36	9,395	+0.20(+0.92%)
Feb 27, 2014	21.20	21.20	21.11	21.16	7,823	+0.03(+0.13%)
Feb 26, 2014	21.24	21.28	21.11	21.13	4,656	-0.12(-0.55%)
Feb 25, 2014	21.21	21.33	21.21	21.25	3,179	-0.08(-0.37%)
Feb 24, 2014	21.48	21.48	21.28	21.33	6,687	-0.00(-0.01%)
Feb 21, 2014	21.38	21.45	21.33	21.33	2,966	-0.02(-0.09%)
Feb 20, 2014	21.20	21.35	21.20	21.35	5,442	+0.25(+1.18%)
Feb 19, 2014	21.21	21.38	21.10	21.10	13,736	-0.13(-0.61%)
Feb 18, 2014	21.26	21.28	21.20	21.23	4,361	+0.11(+0.52%)
Feb 14, 2014	21.10	21.12	21.12	21.12	3,600	+0.04(+0.19%)
Feb 13, 2014	20.69	21.09	20.69	21.08	14,919	+0.25(+1.20%)
Feb 12, 2014	20.81	20.83	20.79	20.83	2,697	-0.00(-0.01%)
Feb 11, 2014	20.67	20.83	20.67	20.83	1,841	+0.22(+1.08%)
Feb 10, 2014	20.49	20.61	20.49	20.61	3,003	+0.10(+0.49%)
Feb 07, 2014	20.50	20.53	20.47	20.51	2,622	+0.13(+0.64%)
Feb 06, 2014	20.38	20.42	20.35	20.38	3,571	+0.04(+0.20%)
Feb 05, 2014	20.26	20.34	20.25	20.34	1,710	+0.05(+0.25%)
Feb 04, 2014	20.23	20.32	20.20	20.29	10,687	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.