Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.17	63.20	58.77	62.23	605,904	-2.60(-4.01%)
Feb 27, 2020	61.95	66.96	60.34	64.83	578,182	-0.81(-1.23%)
Feb 26, 2020	66.06	67.68	64.61	65.64	236,355	-0.75(-1.14%)
Feb 25, 2020	73.19	73.23	66.26	66.40	405,305	-6.48(-8.89%)
Feb 24, 2020	72.50	73.78	71.99	72.88	341,331	-1.69(-2.26%)
Feb 21, 2020	73.36	74.77	72.41	74.57	287,085	+1.19(+1.62%)
Feb 20, 2020	73.02	73.75	71.87	73.38	312,855	+0.57(+0.78%)
Feb 19, 2020	71.61	73.99	71.34	72.82	550,864	+1.89(+2.67%)
Feb 18, 2020	70.88	71.37	70.38	70.92	209,407	-0.11(-0.16%)
Feb 14, 2020	70.64	71.17	69.75	71.03	252,911	+0.63(+0.90%)
Feb 13, 2020	70.16	71.84	70.16	70.40	150,164	+0.19(+0.27%)
Feb 12, 2020	71.42	71.52	67.51	70.21	336,862	-1.20(-1.68%)
Feb 11, 2020	72.00	72.11	70.88	71.41	129,160	-0.12(-0.17%)
Feb 10, 2020	71.25	72.13	71.19	71.53	148,222	+0.14(+0.20%)
Feb 07, 2020	72.20	72.20	71.00	71.39	121,520	-0.65(-0.90%)
Feb 06, 2020	72.55	72.55	71.59	72.04	180,052	-0.20(-0.27%)
Feb 05, 2020	70.71	72.95	69.77	72.24	158,486	+1.48(+2.09%)
Feb 04, 2020	71.71	71.81	69.60	70.76	144,728	-0.37(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.