Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.73	28.24	27.60	27.84	1,135,302	+0.19(+0.67%)
Feb 27, 2014	27.59	27.78	27.47	27.66	720,568	+0.14(+0.50%)
Feb 26, 2014	27.74	27.86	27.49	27.52	749,360	-0.10(-0.35%)
Feb 25, 2014	27.94	27.96	27.61	27.62	687,148	-0.32(-1.13%)
Feb 24, 2014	27.69	28.03	27.48	27.93	715,523	+0.45(+1.65%)
Feb 21, 2014	27.48	27.72	27.47	27.48	754,845	-0.08(-0.30%)
Feb 20, 2014	27.61	27.70	27.48	27.56	660,674	-0.02(-0.07%)
Feb 19, 2014	27.30	27.73	27.27	27.58	1,066,306	+0.21(+0.75%)
Feb 18, 2014	27.12	27.50	27.12	27.38	1,260,901	+0.33(+1.22%)
Feb 14, 2014	26.90	27.05	27.05	27.05	1,418,073	+0.32(+1.21%)
Feb 13, 2014	26.54	26.85	26.38	26.72	1,038,863	+0.10(+0.39%)
Feb 12, 2014	26.37	26.62	26.35	26.62	844,101	+0.36(+1.39%)
Feb 11, 2014	26.04	26.44	26.01	26.26	863,214	+0.25(+0.98%)
Feb 10, 2014	25.78	26.03	25.69	26.00	1,373,798	+0.25(+0.96%)
Feb 07, 2014	25.87	25.87	25.47	25.76	969,039	+0.16(+0.64%)
Feb 06, 2014	25.28	25.70	25.04	25.59	2,620,055	+0.36(+1.41%)
Feb 05, 2014	25.42	25.47	25.18	25.23	1,623,147	-0.28(-1.10%)
Feb 04, 2014	25.80	25.90	25.45	25.52	993,379	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.