Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.69	39.13	38.33	38.40	923,449	-0.35(-0.89%)
Feb 26, 2015	38.90	39.14	38.54	38.75	531,220	-0.30(-0.78%)
Feb 25, 2015	39.00	39.19	38.75	39.05	798,875	+0.41(+1.07%)
Feb 24, 2015	38.70	38.77	38.18	38.64	835,809	-0.11(-0.27%)
Feb 23, 2015	38.18	38.75	38.06	38.75	893,725	+0.60(+1.57%)
Feb 20, 2015	37.95	38.28	37.67	38.15	945,109	+0.26(+0.69%)
Feb 19, 2015	37.98	38.23	37.79	37.89	734,264	-0.33(-0.86%)
Feb 18, 2015	38.32	38.39	37.94	38.22	1,011,660	-0.37(-0.95%)
Feb 17, 2015	38.46	38.87	38.35	38.58	1,104,447	+0.37(+0.96%)
Feb 13, 2015	37.76	38.22	38.22	38.22	1,011,309	+0.65(+1.74%)
Feb 12, 2015	37.48	37.78	37.26	37.57	729,869	+0.46(+1.23%)
Feb 11, 2015	36.67	37.20	36.53	37.11	598,739	+0.20(+0.55%)
Feb 10, 2015	36.59	37.09	36.58	36.91	950,237	+0.40(+1.10%)
Feb 09, 2015	36.77	37.17	36.44	36.50	614,944	-0.22(-0.59%)
Feb 06, 2015	37.24	37.31	36.53	36.72	627,299	-0.41(-1.12%)
Feb 05, 2015	36.52	37.39	36.46	37.14	584,320	+0.85(+2.34%)
Feb 04, 2015	36.34	36.47	36.06	36.29	907,698	-0.31(-0.84%)
Feb 03, 2015	36.70	36.83	36.25	36.60	861,171	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.