Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.56	50.01	48.56	49.68	37,304	+1.14(+2.34%)
Feb 26, 2015	49.65	50.20	48.11	48.55	36,118	-1.20(-2.41%)
Feb 25, 2015	50.62	50.62	49.59	49.74	35,434	-0.59(-1.17%)
Feb 24, 2015	49.60	50.90	49.60	50.33	36,576	+0.43(+0.86%)
Feb 23, 2015	50.98	51.19	49.62	49.90	43,774	-1.45(-2.83%)
Feb 20, 2015	49.88	51.57	49.54	51.35	39,685	+1.33(+2.67%)
Feb 19, 2015	51.08	51.98	50.00	50.02	39,529	-1.09(-2.13%)
Feb 18, 2015	50.19	51.44	50.03	51.11	45,183	+0.63(+1.24%)
Feb 17, 2015	51.50	51.50	49.88	50.48	45,219	-1.10(-2.13%)
Feb 13, 2015	52.32	51.58	51.58	51.58	43,224	-0.80(-1.54%)
Feb 12, 2015	51.66	52.60	51.35	52.38	49,530	+0.85(+1.66%)
Feb 11, 2015	51.16	52.48	51.16	51.53	55,728	+0.27(+0.54%)
Feb 10, 2015	51.89	51.89	50.15	51.25	39,918	-0.61(-1.17%)
Feb 09, 2015	50.12	53.46	50.12	51.86	51,800	+1.53(+3.04%)
Feb 06, 2015	52.11	52.72	49.46	50.33	54,949	-1.77(-3.39%)
Feb 05, 2015	51.51	52.58	51.31	52.10	53,675	+0.41(+0.80%)
Feb 04, 2015	51.08	52.03	50.47	51.69	48,225	+0.21(+0.40%)
Feb 03, 2015	51.21	51.79	50.18	51.48	58,578	+0.35(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.