Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.33	24.54	23.86	24.07	99,240	-0.23(-0.96%)
Feb 25, 2010	23.88	24.39	23.58	24.30	237,884	+0.00(+0.00%)
Feb 24, 2010	24.20	24.54	24.03	24.30	123,233	+0.15(+0.61%)
Feb 23, 2010	24.21	24.59	24.03	24.16	350,801	-0.17(-0.71%)
Feb 22, 2010	24.83	24.83	24.20	24.33	158,430	-0.47(-1.89%)
Feb 19, 2010	23.92	24.97	23.81	24.80	235,875	+0.81(+3.39%)
Feb 18, 2010	23.85	24.14	23.19	23.98	282,355	-0.08(-0.32%)
Feb 17, 2010	23.20	24.35	22.15	24.06	396,813	-0.12(-0.50%)
Feb 16, 2010	24.15	24.23	23.92	24.18	140,317	+0.30(+1.27%)
Feb 12, 2010	23.15	23.88	23.88	23.88	137,093	+0.35(+1.47%)
Feb 11, 2010	23.30	23.60	23.14	23.53	147,337	+0.28(+1.19%)
Feb 10, 2010	23.31	23.46	22.90	23.26	60,256	-0.24(-1.02%)
Feb 09, 2010	23.56	23.91	23.22	23.50	100,853	+0.29(+1.26%)
Feb 08, 2010	23.98	23.98	23.19	23.20	118,125	-0.83(-3.47%)
Feb 05, 2010	24.03	24.18	23.15	24.04	135,365	+0.03(+0.11%)
Feb 04, 2010	24.30	24.31	23.77	24.01	190,137	-0.54(-2.20%)
Feb 03, 2010	24.62	24.81	23.99	24.55	119,635	-0.24(-0.97%)
Feb 02, 2010	24.74	24.99	24.46	24.79	178,916	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.