Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.66	41.10	39.72	39.72	191,818	-0.64(-1.58%)
Feb 27, 2018	38.84	40.93	38.10	40.36	158,242	-0.44(-1.08%)
Feb 26, 2018	40.61	41.05	40.21	40.80	108,064	+0.20(+0.48%)
Feb 23, 2018	40.36	41.15	40.26	40.61	91,050	+0.49(+1.23%)
Feb 22, 2018	40.51	40.85	40.07	40.12	70,474	-0.29(-0.73%)
Feb 21, 2018	40.26	41.20	40.17	40.41	87,481	+0.44(+1.11%)
Feb 20, 2018	39.92	40.71	39.89	39.97	73,582	-0.10(-0.25%)
Feb 16, 2018		40.07	40.07	40.07	0	-0.10(-0.24%)
Feb 15, 2018	40.26	40.26	39.38	40.17	68,751	+0.15(+0.37%)
Feb 14, 2018	39.03	40.21	39.03	40.02	89,778	+0.64(+1.62%)
Feb 13, 2018	39.03	39.62	38.79	39.38	128,127	+0.00(+0.00%)
Feb 12, 2018	39.03	39.58	38.49	39.38	170,216	+0.39(+1.01%)
Feb 09, 2018	39.87	40.07	38.64	38.99	176,521	-0.39(-1.00%)
Feb 08, 2018	39.87	40.26	39.38	39.38	132,976	-0.44(-1.11%)
Feb 07, 2018	40.26	40.26	39.62	39.82	210,912	-0.79(-1.94%)
Feb 06, 2018	40.36	41.54	40.21	40.61	268,116	-1.20(-2.88%)
Feb 05, 2018	41.79	42.40	41.34	41.81	113,985	-0.57(-1.33%)
Feb 02, 2018	43.66	43.70	42.28	42.38	102,202	-1.82(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.