Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.77	36.19	34.40	35.49	159,641	+0.67(+1.93%)
Feb 27, 2023	35.57	37.01	34.74	34.82	191,086	+0.85(+2.50%)
Feb 24, 2023	33.50	33.97	33.22	33.97	70,696	-0.07(-0.20%)
Feb 23, 2023	33.78	34.12	33.20	34.04	94,567	+0.31(+0.91%)
Feb 22, 2023	33.55	33.97	33.35	33.73	108,283	+0.39(+1.16%)
Feb 21, 2023	33.99	33.99	33.33	33.34	54,486	-0.96(-2.80%)
Feb 17, 2023	34.28	34.46	34.00	34.30	54,615	+0.12(+0.35%)
Feb 16, 2023	33.63	34.29	33.45	34.18	61,786	+0.19(+0.55%)
Feb 15, 2023	33.38	34.19	33.20	34.00	33,480	+0.35(+1.03%)
Feb 14, 2023	33.66	34.09	33.31	33.65	64,940	-0.11(-0.32%)
Feb 13, 2023	33.04	33.90	33.04	33.76	65,218	+0.69(+2.09%)
Feb 10, 2023	32.41	33.18	32.41	33.07	92,004	+0.58(+1.80%)
Feb 09, 2023	33.99	33.99	32.30	32.48	97,782	-1.28(-3.78%)
Feb 08, 2023	33.71	34.00	33.58	33.76	49,628	-0.37(-1.07%)
Feb 07, 2023	33.48	34.45	33.17	34.12	102,649	+0.31(+0.91%)
Feb 06, 2023	34.37	34.37	33.24	33.82	90,732	-1.07(-3.06%)
Feb 03, 2023	34.23	35.50	34.23	34.89	123,014	-0.15(-0.42%)
Feb 02, 2023	34.09	35.05	33.95	35.03	92,739	+0.94(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.