Koppers Holdings Inc (NY: KOP )

36.51 -0.91 (-2.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 34.77 36.19 34.40 35.49 159,641 +0.67(+1.93%)
Feb 27, 2023 35.57 37.01 34.74 34.82 191,086 +0.85(+2.50%)
Feb 24, 2023 33.50 33.97 33.22 33.97 70,696 -0.07(-0.20%)
Feb 23, 2023 33.78 34.12 33.20 34.04 94,567 +0.31(+0.91%)
Feb 22, 2023 33.55 33.97 33.35 33.73 108,283 +0.39(+1.16%)
Feb 21, 2023 33.99 33.99 33.33 33.34 54,486 -0.96(-2.80%)
Feb 17, 2023 34.28 34.46 34.00 34.30 54,615 +0.12(+0.35%)
Feb 16, 2023 33.63 34.29 33.45 34.18 61,786 +0.19(+0.55%)
Feb 15, 2023 33.38 34.19 33.20 34.00 33,480 +0.35(+1.03%)
Feb 14, 2023 33.66 34.09 33.31 33.65 64,940 -0.11(-0.32%)
Feb 13, 2023 33.04 33.90 33.04 33.76 65,218 +0.69(+2.09%)
Feb 10, 2023 32.41 33.18 32.41 33.07 92,004 +0.58(+1.80%)
Feb 09, 2023 33.99 33.99 32.30 32.48 97,782 -1.28(-3.78%)
Feb 08, 2023 33.71 34.00 33.58 33.76 49,628 -0.37(-1.07%)
Feb 07, 2023 33.48 34.45 33.17 34.12 102,649 +0.31(+0.91%)
Feb 06, 2023 34.37 34.37 33.24 33.82 90,732 -1.07(-3.06%)
Feb 03, 2023 34.23 35.50 34.23 34.89 123,014 -0.15(-0.42%)
Feb 02, 2023 34.09 35.05 33.95 35.03 92,739 +0.94(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.