Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.98	19.09	18.89	19.02	1,730,117	+0.04(+0.22%)
Feb 26, 2015	19.33	19.33	18.96	18.98	1,743,911	-0.36(-1.85%)
Feb 25, 2015	18.99	19.42	18.97	19.34	2,805,124	+0.29(+1.52%)
Feb 24, 2015	19.53	19.57	19.03	19.05	3,292,659	-0.44(-2.26%)
Feb 23, 2015	19.73	19.75	19.22	19.49	3,185,213	-0.16(-0.79%)
Feb 20, 2015	19.28	19.72	19.20	19.64	8,666,206	+0.29(+1.50%)
Feb 19, 2015	19.60	19.83	19.17	19.35	7,491,783	-0.30(-1.50%)
Feb 18, 2015	19.90	19.90	19.50	19.65	4,810,833	-0.25(-1.25%)
Feb 17, 2015	19.78	19.97	19.61	19.90	4,271,934	+0.12(+0.63%)
Feb 13, 2015	19.34	19.77	19.77	19.77	4,897,765	+0.43(+2.22%)
Feb 12, 2015	18.98	19.39	18.90	19.34	1,950,348	+0.51(+2.70%)
Feb 11, 2015	18.77	18.99	18.77	18.84	1,480,625	+0.04(+0.22%)
Feb 10, 2015	18.65	18.85	18.47	18.79	1,071,713	+0.25(+1.37%)
Feb 09, 2015	18.52	18.61	18.37	18.54	954,331	+0.01(+0.06%)
Feb 06, 2015	18.79	18.89	18.45	18.53	2,182,674	-0.27(-1.43%)
Feb 05, 2015	18.56	18.88	18.51	18.80	2,234,850	+0.30(+1.60%)
Feb 04, 2015	18.55	18.56	18.23	18.50	5,236,402	-0.07(-0.39%)
Feb 03, 2015	18.55	18.69	18.41	18.58	2,131,617	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.