Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.30	27.54	27.14	27.50	1,824,892	+0.20(+0.72%)
Feb 27, 2019	26.85	27.30	26.77	27.30	1,188,196	+0.35(+1.31%)
Feb 26, 2019	27.25	27.48	26.94	26.95	1,192,655	-0.40(-1.46%)
Feb 25, 2019	27.65	27.66	27.23	27.35	1,163,012	-0.18(-0.65%)
Feb 22, 2019	26.94	27.60	26.92	27.53	1,685,538	+0.67(+2.48%)
Feb 21, 2019	27.34	27.34	26.76	26.87	1,989,070	-0.49(-1.80%)
Feb 20, 2019	27.20	27.38	27.05	27.36	1,204,488	+0.20(+0.72%)
Feb 19, 2019	27.09	27.27	27.00	27.16	1,577,740	-0.08(-0.29%)
Feb 15, 2019	28.09	28.28	27.22	27.24	2,450,601	-0.60(-2.14%)
Feb 14, 2019	27.38	28.04	26.98	27.84	3,290,555	-0.71(-2.50%)
Feb 13, 2019	28.35	28.64	28.25	28.55	2,197,744	+0.34(+1.22%)
Feb 12, 2019	27.99	28.21	27.87	28.21	1,843,296	+0.45(+1.61%)
Feb 11, 2019	27.56	27.79	27.44	27.76	1,323,479	+0.26(+0.94%)
Feb 08, 2019	27.16	27.58	27.16	27.50	1,247,119	+0.24(+0.89%)
Feb 07, 2019	27.34	27.45	27.16	27.26	1,135,155	-0.14(-0.51%)
Feb 06, 2019	27.18	27.45	27.02	27.40	1,331,163	+0.22(+0.81%)
Feb 05, 2019	27.59	27.60	27.16	27.18	1,826,661	-0.48(-1.73%)
Feb 04, 2019	28.36	28.36	27.39	27.66	4,339,983	-0.87(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.