Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.55	33.30	32.17	32.18	5,445,902	-0.29(-0.88%)
Feb 25, 2021	34.73	35.20	32.24	32.47	7,011,974	-2.26(-6.51%)
Feb 24, 2021	34.13	34.75	34.13	34.73	3,275,123	+0.44(+1.27%)
Feb 23, 2021	34.23	34.49	33.46	34.29	2,492,253	+0.10(+0.30%)
Feb 22, 2021	34.05	34.30	33.75	34.19	2,703,254	+0.17(+0.49%)
Feb 19, 2021	33.58	34.12	33.38	34.02	2,245,970	+0.71(+2.15%)
Feb 18, 2021	33.27	33.72	33.24	33.31	1,606,595	+0.07(+0.20%)
Feb 17, 2021	33.10	33.38	32.90	33.24	1,224,893	+0.02(+0.05%)
Feb 16, 2021	33.55	33.77	32.93	33.22	2,261,391	-0.09(-0.28%)
Feb 12, 2021	33.54	33.63	33.01	33.32	860,824	-0.28(-0.83%)
Feb 11, 2021	32.71	33.63	32.71	33.59	2,341,583	+0.77(+2.36%)
Feb 10, 2021	32.72	33.04	32.52	32.82	2,001,938	+0.12(+0.36%)
Feb 09, 2021	32.87	32.91	32.64	32.70	893,597	-0.14(-0.44%)
Feb 08, 2021	32.79	32.93	32.50	32.85	1,063,571	+0.26(+0.80%)
Feb 05, 2021	33.23	33.45	32.50	32.59	1,420,473	-0.30(-0.92%)
Feb 04, 2021	31.95	32.99	31.80	32.89	1,817,667	+0.78(+2.44%)
Feb 03, 2021	32.38	32.59	31.83	32.11	2,352,505	-0.39(-1.19%)
Feb 02, 2021	31.75	32.51	31.54	32.49	2,160,443	+1.13(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.