Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.890	11.28	9.890	11.24	2,526,300	+0.16(+1.44%)
Feb 27, 2020	11.44	11.59	10.87	11.08	3,562,663	-0.83(-6.97%)
Feb 26, 2020	11.54	12.30	11.13	11.91	3,786,997	+0.32(+2.76%)
Feb 25, 2020	12.10	12.46	11.46	11.59	2,002,690	-0.17(-1.45%)
Feb 24, 2020	10.57	11.95	10.20	11.76	2,475,290	+0.32(+2.80%)
Feb 21, 2020	12.37	12.38	11.31	11.44	3,125,800	-1.41(-10.97%)
Feb 20, 2020	12.14	12.99	11.91	12.85	4,277,590	+1.05(+8.90%)
Feb 19, 2020	11.23	11.81	11.16	11.80	2,289,735	+0.76(+6.88%)
Feb 18, 2020	10.91	11.24	10.83	11.04	1,318,984	+0.13(+1.19%)
Feb 14, 2020	11.03	11.27	10.84	10.91	1,262,300	-0.09(-0.82%)
Feb 13, 2020	10.73	11.01	10.50	11.00	1,537,053	+0.08(+0.73%)
Feb 12, 2020	10.13	10.95	10.00	10.92	2,801,304	+0.87(+8.66%)
Feb 11, 2020	9.560	10.39	9.560	10.05	3,390,196	+0.56(+5.90%)
Feb 10, 2020	9.150	9.500	9.060	9.490	1,188,585	+0.33(+3.60%)
Feb 07, 2020	9.260	9.435	9.120	9.160	1,373,000	-0.11(-1.19%)
Feb 06, 2020	8.910	9.440	8.740	9.270	2,374,508	+0.47(+5.34%)
Feb 05, 2020	8.250	8.800	8.170	8.800	2,158,916	+0.68(+8.37%)
Feb 04, 2020	8.100	8.280	8.020	8.120	2,152,431	+0.15(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.