Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.95	20.25	18.30	18.75	97,813	-1.65(-8.09%)
Feb 27, 2020	20.40	21.90	18.75	20.40	261,900	-0.15(-0.73%)
Feb 26, 2020	22.65	22.65	20.25	20.55	131,286	+1.20(+6.20%)
Feb 25, 2020	20.25	21.00	19.20	19.35	162,481	-0.90(-4.44%)
Feb 24, 2020	20.55	21.00	19.95	20.25	77,029	-0.75(-3.57%)
Feb 21, 2020	21.90	22.35	20.70	21.00	85,713	-0.60(-2.78%)
Feb 20, 2020	22.35	23.40	21.60	21.60	94,557	-0.75(-3.36%)
Feb 19, 2020	23.25	24.30	22.20	22.35	67,496	-0.90(-3.87%)
Feb 18, 2020	21.30	26.25	21.30	23.25	191,524	+1.65(+7.64%)
Feb 14, 2020	22.95	23.10	21.60	21.60	63,606	-1.35(-5.88%)
Feb 13, 2020	23.70	24.60	22.80	22.95	37,323	-1.05(-4.38%)
Feb 12, 2020	23.85	25.95	22.50	24.00	108,986	+0.15(+0.63%)
Feb 11, 2020	24.15	26.70	23.70	23.85	125,923	+0.15(+0.63%)
Feb 10, 2020	20.25	24.30	19.80	23.70	155,769	+3.75(+18.80%)
Feb 07, 2020	21.00	23.10	19.73	19.95	284,406	+3.90(+24.30%)
Feb 06, 2020	16.50	17.10	16.05	16.05	80,286	-0.60(-3.60%)
Feb 05, 2020	17.70	18.12	16.65	16.65	85,621	-0.90(-5.13%)
Feb 04, 2020	18.75	18.75	17.55	17.55	25,375	-0.45(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.