Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.090	4.170	3.880	4.100	334,300	-0.03(-0.73%)
Feb 25, 2021	4.640	4.740	4.100	4.130	367,210	-0.36(-8.02%)
Feb 24, 2021	4.830	4.880	4.450	4.490	467,073	-0.44(-8.92%)
Feb 23, 2021	5.150	5.190	4.200	4.930	949,099	-0.79(-13.81%)
Feb 22, 2021	6.150	6.150	5.611	5.720	376,174	-0.43(-6.99%)
Feb 19, 2021	6.230	6.290	5.910	6.150	559,400	-0.10(-1.60%)
Feb 18, 2021	5.950	6.260	5.880	6.250	442,433	+0.04(+0.64%)
Feb 17, 2021	6.770	6.810	5.600	6.210	1,580,351	-0.57(-8.41%)
Feb 16, 2021	5.500	7.200	5.500	6.780	1,915,088	+1.27(+23.05%)
Feb 12, 2021	5.340	5.670	5.134	5.510	642,700	-0.40(-6.77%)
Feb 11, 2021	5.280	5.910	4.540	5.910	937,191	+0.78(+15.20%)
Feb 10, 2021	4.570	5.450	4.500	5.130	1,583,081	+1.20(+30.53%)
Feb 09, 2021	3.820	4.270	3.720	3.930	681,460	+0.28(+7.67%)
Feb 08, 2021	3.800	3.840	3.500	3.650	536,975	+0.14(+3.99%)
Feb 05, 2021	3.460	3.730	3.230	3.510	868,300	+0.42(+13.59%)
Feb 04, 2021	3.120	3.200	3.010	3.090	197,357	-0.03(-0.96%)
Feb 03, 2021	2.880	3.150	2.860	3.120	276,223	+0.29(+10.25%)
Feb 02, 2021	2.900	2.920	2.760	2.830	194,320	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.