Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.14	57.89	53.99	56.12	511,916	-0.67(-1.18%)
Feb 25, 2021	63.30	63.38	56.52	56.79	998,681	-10.70(-15.86%)
Feb 24, 2021	65.00	67.72	64.70	67.49	301,318	+2.91(+4.50%)
Feb 23, 2021	63.25	64.78	62.60	64.59	223,786	+0.88(+1.38%)
Feb 22, 2021	63.47	64.53	63.08	63.71	228,655	-0.91(-1.41%)
Feb 19, 2021	63.60	64.65	63.48	64.62	162,147	+1.40(+2.22%)
Feb 18, 2021	63.80	64.14	62.29	63.21	214,683	-0.82(-1.28%)
Feb 17, 2021	63.97	64.95	63.10	64.03	236,047	-0.32(-0.49%)
Feb 16, 2021	64.30	65.08	63.97	64.35	201,995	+0.47(+0.74%)
Feb 12, 2021	62.43	63.89	62.43	63.87	135,257	+1.00(+1.59%)
Feb 11, 2021	62.11	63.40	61.82	62.88	279,613	+1.09(+1.76%)
Feb 10, 2021	61.49	62.28	60.92	61.79	218,388	+0.72(+1.18%)
Feb 09, 2021	60.94	61.61	59.67	61.06	260,588	-0.03(-0.05%)
Feb 08, 2021	61.23	61.58	60.48	61.09	279,998	+0.23(+0.37%)
Feb 05, 2021	61.10	61.12	60.00	60.87	243,423	+0.60(+1.00%)
Feb 04, 2021	59.29	60.26	58.95	60.26	136,754	+0.91(+1.53%)
Feb 03, 2021	59.28	59.45	58.31	59.35	161,092	-0.08(-0.13%)
Feb 02, 2021	58.53	59.67	57.42	59.43	187,374	+2.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.