Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.17	23.85	22.99	23.80	11,805	-0.09(-0.37%)
Feb 27, 2020	24.53	24.61	23.89	23.89	16,327	-1.03(-4.13%)
Feb 26, 2020	25.10	25.30	24.85	24.91	63,071	+0.07(+0.28%)
Feb 25, 2020	25.69	25.69	24.83	24.84	18,053	-0.65(-2.56%)
Feb 24, 2020	26.42	26.42	25.50	25.50	17,738	-1.25(-4.66%)
Feb 21, 2020	27.14	27.14	26.64	26.74	5,849	-0.47(-1.73%)
Feb 20, 2020	27.38	27.40	27.07	27.21	57,786	-0.06(-0.22%)
Feb 19, 2020	27.13	27.33	27.13	27.27	3,047	+0.42(+1.56%)
Feb 18, 2020	26.82	26.87	26.73	26.86	4,197	-0.14(-0.52%)
Feb 14, 2020	27.12	27.12	26.99	26.99	22,334	-0.07(-0.24%)
Feb 13, 2020	26.93	27.07	26.90	27.06	4,077	-0.07(-0.26%)
Feb 12, 2020	27.12	27.13	27.10	27.13	2,586	+0.31(+1.16%)
Feb 11, 2020	26.72	26.88	26.65	26.82	3,258	+0.39(+1.47%)
Feb 10, 2020	26.31	26.43	26.31	26.43	1,432	+0.12(+0.46%)
Feb 07, 2020	26.51	26.51	26.31	26.31	7,232	-0.41(-1.53%)
Feb 06, 2020	26.81	26.81	26.57	26.72	5,795	-0.03(-0.10%)
Feb 05, 2020	26.99	26.99	26.61	26.75	6,645	-0.06(-0.22%)
Feb 04, 2020	26.68	26.91	26.48	26.81	18,261	+0.96(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.