Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.95	14.07	13.82	14.07	141,296	+0.16(+1.13%)
Feb 28, 2024	13.85	14.02	13.80	13.92	153,073	+0.07(+0.50%)
Feb 27, 2024	13.81	14.00	13.62	13.85	153,685	+0.28(+2.10%)
Feb 26, 2024	13.67	13.72	13.54	13.56	74,860	-0.17(-1.22%)
Feb 23, 2024	13.81	13.86	13.64	13.73	155,518	-0.08(-0.57%)
Feb 22, 2024	13.76	13.82	13.61	13.81	109,009	+0.01(+0.07%)
Feb 21, 2024	13.71	13.81	13.70	13.80	62,926	+0.06(+0.43%)
Feb 20, 2024	13.76	13.85	13.67	13.74	123,998	-0.05(-0.36%)
Feb 16, 2024	13.80	13.89	13.66	13.79	155,188	-0.11(-0.78%)
Feb 15, 2024	13.78	13.91	13.76	13.90	156,217	+0.23(+1.65%)
Feb 14, 2024	13.67	13.74	13.55	13.67	113,107	+0.14(+1.00%)
Feb 13, 2024	13.80	13.80	13.50	13.54	178,472	-0.42(-2.98%)
Feb 12, 2024	13.82	14.02	13.82	13.95	124,936	+0.26(+1.90%)
Feb 09, 2024	13.77	13.82	13.63	13.69	89,518	-0.02(-0.14%)
Feb 08, 2024	13.84	13.84	13.62	13.71	147,751	-0.03(-0.21%)
Feb 07, 2024	13.89	13.97	13.70	13.74	118,719	+0.01(+0.07%)
Feb 06, 2024	13.69	13.82	13.63	13.73	89,256	+0.03(+0.21%)
Feb 05, 2024	13.60	13.77	13.46	13.70	119,191	+0.12(+0.85%)
Feb 02, 2024	13.66	13.66	13.53	13.58	93,457	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.