Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.83	36.93	36.57	36.87	90,850	+0.24(+0.65%)
Feb 28, 2024	36.65	36.68	36.54	36.63	148,454	-0.11(-0.30%)
Feb 27, 2024	36.73	36.74	36.55	36.74	100,144	+0.06(+0.16%)
Feb 26, 2024	36.85	36.85	36.66	36.68	146,094	-0.09(-0.26%)
Feb 23, 2024	37.03	37.09	36.76	36.78	90,671	-0.10(-0.27%)
Feb 22, 2024	36.52	36.91	36.48	36.88	83,413	+0.97(+2.69%)
Feb 21, 2024	35.70	35.91	35.59	35.91	123,261	+0.08(+0.22%)
Feb 20, 2024	35.97	35.99	35.60	35.83	159,394	-0.25(-0.69%)
Feb 16, 2024	36.38	36.38	36.06	36.08	52,734	-0.25(-0.69%)
Feb 15, 2024	36.23	36.33	36.09	36.33	104,058	+0.11(+0.30%)
Feb 14, 2024	36.06	36.24	35.88	36.22	95,170	+0.32(+0.89%)
Feb 13, 2024	35.89	36.04	35.63	35.90	168,157	-0.50(-1.37%)
Feb 12, 2024	36.58	36.64	36.35	36.40	124,126	-0.13(-0.35%)
Feb 09, 2024	36.32	36.53	36.29	36.53	53,222	+0.28(+0.77%)
Feb 08, 2024	36.21	36.26	36.16	36.25	74,558	+0.07(+0.19%)
Feb 07, 2024	35.99	36.18	35.93	36.18	107,568	+0.40(+1.11%)
Feb 06, 2024	35.85	35.85	35.61	35.78	96,399	+0.07(+0.20%)
Feb 05, 2024	35.77	35.81	35.50	35.71	149,169	+0.00(+0.00%)
Feb 02, 2024	35.23	35.80	35.21	35.71	54,942	+0.50(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.