Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.97	15.34	14.96	15.29	890,705	+0.32(+2.14%)
Feb 27, 2023	15.23	15.36	14.93	14.97	651,642	-0.07(-0.47%)
Feb 24, 2023	15.05	15.15	14.77	15.04	1,120,856	-0.46(-2.97%)
Feb 23, 2023	15.78	15.90	15.25	15.50	659,859	-0.04(-0.26%)
Feb 22, 2023	15.58	15.95	15.38	15.54	638,788	+0.03(+0.19%)
Feb 21, 2023	16.01	16.11	15.48	15.51	930,905	-0.86(-5.25%)
Feb 17, 2023	16.95	17.02	16.27	16.37	1,170,442	-0.82(-4.77%)
Feb 16, 2023	17.56	17.84	17.18	17.19	976,807	-0.91(-5.03%)
Feb 15, 2023	16.96	18.11	16.89	18.10	701,836	+0.97(+5.66%)
Feb 14, 2023	16.65	17.27	16.45	17.13	730,933	+0.29(+1.72%)
Feb 13, 2023	16.72	17.06	16.49	16.84	577,498	+0.18(+1.08%)
Feb 10, 2023	16.94	17.06	16.42	16.66	989,949	-0.47(-2.74%)
Feb 09, 2023	18.30	18.39	17.07	17.13	829,669	-0.81(-4.52%)
Feb 08, 2023	17.70	18.64	17.67	17.94	957,193	+0.11(+0.62%)
Feb 07, 2023	16.78	17.91	16.62	17.83	1,648,145	+0.92(+5.44%)
Feb 06, 2023	16.23	17.42	16.09	16.91	1,700,350	+0.33(+1.99%)
Feb 03, 2023	16.75	17.51	16.41	16.58	1,704,814	-0.97(-5.53%)
Feb 02, 2023	19.45	20.12	17.02	17.55	3,913,678	-1.17(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.